Strategy Tester Report
TheProfitRetriever
BlueberryMarkets-Demo (Build 1420)

SymbolGBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000)
Period1 Minute (M1) 2023.09.01 00:00 - 2024.08.30 20:59 (2023.09.01 - 2024.09.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersSHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=54; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=1; TopupDirection=0; PLGHelp="===================================="; PriceGap=20; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=0.4; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=70; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=50; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228;
Bars in test370999Ticks modelled20901747Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit11403.26Gross profit21399.53Gross loss-9996.26
Profit factor2.14Expected payoff17.96
Absolute drawdown6871.53Maximal drawdown7417.55 (70.34%)Relative drawdown70.34% (7417.55)
Total trades635Short positions (won %)305 (70.49%)Long positions (won %)330 (85.15%)
Profit trades (% of total)496 (78.11%)Loss trades (% of total)139 (21.89%)
Largestprofit trade137.20loss trade-1489.52
Averageprofit trade43.14loss trade-71.92
Maximumconsecutive wins (profit in money)28 (724.98)consecutive losses (loss in money)19 (-4246.67)
Maximalconsecutive profit (count of wins)1032.09 (16)consecutive loss (count of losses)-4246.67 (19)
Averageconsecutive wins5consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.09.01 00:00buy10.401.267350.000000.00000
22023.09.01 06:22buy20.281.265650.000000.00000
32023.09.01 07:17close20.281.267400.000000.0000049.0010049.00
42023.09.01 07:17close10.401.267400.000000.000002.0010051.00
52023.09.01 07:17buy30.401.267700.000000.00000
62023.09.01 12:30close30.401.269420.000000.0000068.8010119.80
72023.09.01 12:30buy40.401.269720.000000.00000
82023.09.01 13:05buy50.281.268000.000000.00000
92023.09.01 13:30close50.281.269750.000000.0000049.0010168.80
102023.09.01 13:30close40.401.269750.000000.000001.2010170.00
112023.09.01 13:30sell60.401.269750.000000.00000
122023.09.01 13:40close60.401.268050.000000.0000068.0010238.00
132023.09.01 13:40sell70.401.267750.000000.00000
142023.09.01 14:00close70.401.266030.000000.0000068.8010306.80
152023.09.01 14:00sell80.401.265730.000000.00000
162023.09.01 14:21close80.401.264000.000000.0000069.2010376.00
172023.09.01 14:21sell90.401.263700.000000.00000
182023.09.01 14:35close90.401.261990.000000.0000068.4010444.40
192023.09.01 14:35buy100.401.261990.000000.00000
202023.09.01 15:25buy110.281.260280.000000.00000
212023.09.01 16:21buy120.191.258500.000000.00000
222023.09.04 05:33close120.191.261290.000000.0000052.3810496.78
232023.09.04 05:33close110.281.261290.000000.0000027.3610524.14
242023.09.04 05:33close100.401.261290.000000.00000-29.3210494.83
252023.09.04 05:33sell130.401.261290.000000.00000
262023.09.04 08:51sell140.281.263310.000000.00000
272023.09.05 06:00close140.281.261360.000000.0000054.3510549.18
282023.09.05 06:00close130.401.261360.000000.00000-3.1610546.02
292023.09.05 06:00buy150.401.261360.000000.00000
302023.09.05 06:24buy160.281.259630.000000.00000
312023.09.05 07:30buy170.191.257930.000000.00000
322023.09.05 08:03buy180.131.256220.000000.00000
332023.09.05 08:18buy190.091.254520.000000.00000
342023.09.06 13:31buy200.061.252810.000000.00000
352023.09.06 14:00buy210.041.251020.000000.00000
362023.09.06 14:00buy220.031.249300.000000.00000
372023.09.07 07:10buy230.021.247600.000000.00000
382023.09.07 10:21buy240.011.245900.000000.00000
392023.09.13 12:30buy250.011.244090.000000.00000
402023.09.14 12:31buy260.011.242390.000000.00000
412023.09.14 14:17buy270.011.240680.000000.00000
422023.09.15 15:06buy280.011.238980.000000.00000
432023.09.19 06:26buy290.011.237270.000000.00000
442023.09.20 06:00buy300.011.235560.000000.00000
452023.09.20 06:01buy310.011.233860.000000.00000
462023.09.21 00:32buy320.011.232160.000000.00000
472023.09.21 07:41buy330.011.230460.000000.00000
482023.09.21 10:07buy340.011.228650.000000.00000
492023.09.21 11:00buy350.011.226940.000000.00000
502023.09.21 11:00buy360.011.225220.000000.00000
512023.09.22 18:41buy370.011.223500.000000.00000
522023.09.25 09:12buy380.011.221800.000000.00000
532023.09.25 14:25buy390.011.220100.000000.00000
542023.09.26 06:17buy400.011.218390.000000.00000
552023.09.26 15:06buy410.011.216650.000000.00000
562023.09.26 23:22buy420.011.214950.000000.00000
572023.09.27 14:59buy430.011.213110.000000.00000
582023.09.27 17:21buy440.011.211410.000000.00000
592023.10.02 19:59buy450.011.209700.000000.00000
602023.10.03 02:00buy460.011.208000.000000.00000
612023.10.03 10:50buy470.011.206300.000000.00000
622023.10.04 07:00buy480.011.204600.000000.00000
632023.11.21 10:41close480.011.255100.000000.0000048.9210594.94
642023.11.21 10:41close470.011.255100.000000.0000047.1910642.13
652023.11.21 10:41close460.011.255100.000000.0000045.4910687.62
662023.11.21 10:41close450.011.255100.000000.0000043.7610731.37
672023.11.21 10:41close440.011.255100.000000.0000041.8810773.25
682023.11.21 10:41close430.011.255100.000000.0000040.1810813.44
692023.11.21 10:41close420.011.255100.000000.0000038.3110851.74
702023.11.21 10:41close410.011.255100.000000.0000036.6110888.35
712023.11.21 10:41close400.011.255100.000000.0000034.8710923.22
722023.11.21 10:41close390.011.255100.000000.0000033.1210956.34
732023.11.21 10:41close380.011.255100.000000.0000031.4210987.77
742023.11.21 10:41close370.011.255100.000000.0000029.6911017.46
752023.11.21 10:41close360.011.255100.000000.0000027.9411045.40
762023.11.21 10:41close350.011.255100.000000.0000026.2211071.62
772023.11.21 10:41close340.011.255100.000000.0000024.5111096.13
782023.11.21 10:41close330.011.255100.000000.0000022.7011118.82
792023.11.21 10:41close320.011.255100.000000.0000021.0011139.82
802023.11.21 10:41close310.011.255100.000000.0000019.2011159.02
812023.11.21 10:41close300.011.255100.000000.0000017.5011176.52
822023.11.21 10:41close290.011.255100.000000.0000015.7611192.28
832023.11.21 10:41close280.011.255100.000000.0000013.9811206.26
842023.11.21 10:41close270.011.255100.000000.0000012.2511218.51
852023.11.21 10:41close260.011.255100.000000.0000010.5411229.05
862023.11.21 10:41close250.011.255100.000000.000008.7411237.79
872023.11.21 10:41close240.011.255100.000000.000006.8011244.59
882023.11.21 10:41close230.021.255100.000000.0000010.2011254.78
892023.11.21 10:41close220.031.255100.000000.000009.9011264.68
902023.11.21 10:41close210.041.255100.000000.000006.3211271.00
912023.11.21 10:41close200.061.255100.000000.00000-1.2611269.74
922023.11.21 10:41close190.091.255100.000000.00000-17.5811252.16
932023.11.21 10:41close180.131.255100.000000.00000-47.4911204.67
942023.11.21 10:41close170.191.255100.000000.00000-101.9011102.76
952023.11.21 10:41close160.281.255100.000000.00000-197.7710904.99
962023.11.21 10:41close150.401.255100.000000.00000-351.7310553.26
972023.11.21 10:41sell490.401.255100.000000.00000
982023.11.21 11:15close490.401.253400.000000.0000068.0010621.26
992023.11.21 11:15sell500.401.253100.000000.00000
1002023.11.21 13:19sell510.281.255100.000000.00000
1012023.11.21 15:27close510.281.253180.000000.0000053.7610675.02
1022023.11.21 15:27close500.401.253180.000000.00000-3.2010671.82
1032023.11.21 15:27sell520.401.252880.000000.00000
1042023.11.21 17:49sell530.281.254880.000000.00000
1052023.11.21 18:23close530.281.252940.000000.0000054.3210726.14
1062023.11.21 18:23close520.401.252940.000000.00000-2.4010723.74
1072023.11.21 18:23buy540.401.252940.000000.00000
1082023.11.22 00:05close540.401.254650.000000.0000067.0810790.82
1092023.11.22 00:05sell550.401.254650.000000.00000
1102023.11.22 05:24close550.401.252950.000000.0000068.0010858.82
1112023.11.22 05:24buy560.401.252950.000000.00000
1122023.11.22 08:42buy570.281.251240.000000.00000
1132023.11.22 09:07close570.281.252990.000000.0000049.0010907.82
1142023.11.22 09:07close560.401.252990.000000.000001.6010909.42
1152023.11.22 09:07buy580.401.253290.000000.00000
1162023.11.22 13:47buy590.281.251570.000000.00000
1172023.11.22 14:05buy600.191.249860.000000.00000
1182023.11.22 14:14buy610.131.248150.000000.00000
1192023.11.22 15:11buy620.091.246430.000000.00000
1202023.11.23 06:04close620.091.251420.000000.0000044.0210953.45
1212023.11.23 06:04close610.131.251420.000000.0000041.2310994.67
1222023.11.23 06:04close600.191.251420.000000.0000027.7611022.44
1232023.11.23 06:04close590.281.251420.000000.00000-6.9611015.47
1242023.11.23 06:04close580.401.251420.000000.00000-78.7510936.73
1252023.11.23 06:04sell630.401.251420.000000.00000
1262023.11.23 08:30sell640.281.253460.000000.00000
1272023.11.23 09:04close640.281.251520.000000.0000054.3210991.05
1282023.11.23 09:04close630.401.251520.000000.00000-4.0010987.05
1292023.11.23 09:04sell650.401.251220.000000.00000
1302023.11.23 09:30sell660.281.253360.000000.00000
1312023.11.23 09:30sell670.191.255380.000000.00000
1322023.11.24 12:12sell680.131.257410.000000.00000
1332023.11.24 14:44sell690.091.259410.000000.00000
1342023.11.24 15:13sell700.061.261410.000000.00000
1352023.11.27 11:57sell710.041.263410.000000.00000
1362023.11.28 14:24sell720.031.265440.000000.00000
1372023.11.28 15:39sell730.021.267470.000000.00000
1382023.11.28 15:42sell740.011.269480.000000.00000
1392023.11.29 00:52sell750.011.271480.000000.00000
1402023.12.07 03:49close750.011.255170.000000.0000016.2211003.27
1412023.12.07 03:49close740.011.255170.000000.0000014.2111017.48
1422023.12.07 03:49close730.021.255170.000000.0000024.4011041.88
1432023.12.07 03:49close720.031.255170.000000.0000030.5211072.40
1442023.12.07 03:49close710.041.255170.000000.0000032.5311104.93
1452023.12.07 03:49close700.061.255170.000000.0000036.7511141.68
1462023.12.07 03:49close690.091.255170.000000.0000037.1211178.80
1472023.12.07 03:49close680.131.255170.000000.0000027.6211206.41
1482023.12.07 03:49close670.191.255170.000000.000001.6211208.04
1492023.12.07 03:49close660.281.255170.000000.00000-54.1711153.87
1502023.12.07 03:49close650.401.255170.000000.00000-162.9810990.88
1512023.12.07 03:49buy760.401.255170.000000.00000
1522023.12.07 07:30close760.401.256880.000000.0000068.4011059.28
1532023.12.07 07:30buy770.401.257180.000000.00000
1542023.12.07 10:02close770.401.258880.000000.0000068.0011127.28
1552023.12.07 10:02sell780.401.258880.000000.00000
1562023.12.07 12:11close780.401.257170.000000.0000068.4011195.68
1572023.12.07 12:11sell790.401.256870.000000.00000
1582023.12.07 13:53sell800.281.258870.000000.00000
1592023.12.07 14:17close800.281.256950.000000.0000053.7611249.44
1602023.12.07 14:17close790.401.256950.000000.00000-3.2011246.24
1612023.12.07 14:17sell810.401.256650.000000.00000
1622023.12.07 15:00close810.401.254940.000000.0000068.4011314.64
1632023.12.07 15:00buy820.401.254940.000000.00000
1642023.12.07 15:17close820.401.256640.000000.0000068.0011382.64
1652023.12.07 15:17buy830.401.256940.000000.00000
1662023.12.07 17:28close830.401.258640.000000.0000068.0011450.64
1672023.12.07 17:28sell840.401.258640.000000.00000
1682023.12.07 17:46sell850.281.260650.000000.00000
1692023.12.07 21:18close850.281.258730.000000.0000053.7611504.40
1702023.12.07 21:18close840.401.258730.000000.00000-3.6011500.80
1712023.12.07 21:18sell860.401.258430.000000.00000
1722023.12.08 07:38close860.401.256710.000000.0000068.4411569.25
1732023.12.08 07:38buy870.401.256710.000000.00000
1742023.12.08 11:21close870.401.258430.000000.0000068.8011638.05
1752023.12.08 11:21buy880.401.258730.000000.00000
1762023.12.08 12:48buy890.281.257030.000000.00000
1772023.12.08 13:30buy900.191.255040.000000.00000
1782023.12.08 13:30buy910.131.253320.000000.00000
1792023.12.08 13:31buy920.091.251610.000000.00000
1802023.12.08 13:43close920.091.256670.000000.0000045.5411683.59
1812023.12.08 13:43close910.131.256670.000000.0000043.5511727.14
1822023.12.08 13:43close900.191.256670.000000.0000030.9711758.11
1832023.12.08 13:43close890.281.256670.000000.00000-10.0811748.03
1842023.12.08 13:43close880.401.256670.000000.00000-82.4011665.63
1852023.12.08 13:43buy930.401.256970.000000.00000
1862023.12.08 13:55buy940.281.255270.000000.00000
1872023.12.08 14:05buy950.191.253560.000000.00000
1882023.12.08 14:14buy960.131.251850.000000.00000
1892023.12.08 15:17close960.131.255580.000000.0000048.4911714.12
1902023.12.08 15:17close950.191.255580.000000.0000038.3811752.50
1912023.12.08 15:17close940.281.255580.000000.000008.6811761.18
1922023.12.08 15:17close930.401.255580.000000.00000-55.6011705.58
1932023.12.08 15:17buy970.401.255880.000000.00000
1942023.12.08 15:50buy980.281.254170.000000.00000
1952023.12.11 09:33close980.281.255950.000000.0000048.9211754.49
1962023.12.11 09:33close970.401.255950.000000.000001.4811755.98
1972023.12.11 09:33sell990.401.255950.000000.00000
1982023.12.11 11:15sell1000.281.257950.000000.00000
1992023.12.11 15:42close1000.281.256020.000000.0000054.0411810.02
2002023.12.11 15:42close990.401.256020.000000.00000-2.8011807.22
2012023.12.11 15:42sell1010.401.255720.000000.00000
2022023.12.12 05:08sell1020.281.257720.000000.00000
2032023.12.12 08:50close1020.281.255800.000000.0000053.7611860.98
2042023.12.12 08:50close1010.401.255800.000000.00000-3.5611857.42
2052023.12.12 08:50buy1030.401.255800.000000.00000
2062023.12.12 10:28close1030.401.257550.000000.0000070.0011927.42
2072023.12.12 10:28sell1040.401.257550.000000.00000
2082023.12.12 13:30sell1050.281.259670.000000.00000
2092023.12.12 13:40close1050.281.257670.000000.0000056.0011983.42
2102023.12.12 13:40close1040.401.257670.000000.00000-4.8011978.62
2112023.12.12 13:40sell1060.401.257370.000000.00000
2122023.12.12 13:47close1060.401.255670.000000.0000068.0012046.62
2132023.12.12 13:47sell1070.401.255370.000000.00000
2142023.12.12 14:32close1070.401.253670.000000.0000068.0012114.62
2152023.12.12 14:32buy1080.401.253670.000000.00000
2162023.12.12 14:44buy1090.281.251930.000000.00000
2172023.12.12 15:05close1090.281.253700.000000.0000049.5612164.18
2182023.12.12 15:05close1080.401.253700.000000.000001.2012165.38
2192023.12.12 15:05buy1100.401.254000.000000.00000
2202023.12.12 15:50close1100.401.255720.000000.0000068.8012234.18
2212023.12.12 15:50buy1110.401.256020.000000.00000
2222023.12.13 07:00buy1120.281.254290.000000.00000
2232023.12.13 07:49buy1130.191.252580.000000.00000
2242023.12.13 15:07buy1140.131.250880.000000.00000
2252023.12.13 19:00close1140.131.254730.000000.0000050.0512284.23
2262023.12.13 19:00close1130.191.254730.000000.0000040.8512325.08
2272023.12.13 19:00close1120.281.254730.000000.0000012.3212337.40
2282023.12.13 19:00close1110.401.254730.000000.00000-52.9212284.49
2292023.12.13 19:00buy1150.401.255030.000000.00000
2302023.12.13 19:01close1150.401.256760.000000.0000069.2012353.69
2312023.12.13 19:01buy1160.401.257060.000000.00000
2322023.12.13 19:15close1160.401.258840.000000.0000071.2012424.89
2332023.12.13 19:15sell1170.401.258840.000000.00000
2342023.12.13 19:37sell1180.281.260860.000000.00000
2352023.12.13 19:44sell1190.191.262860.000000.00000
2362023.12.14 02:23sell1200.131.264870.000000.00000
2372023.12.14 09:58sell1210.091.266870.000000.00000
2382023.12.14 12:00sell1220.061.268910.000000.00000
2392023.12.14 12:03sell1230.041.270910.000000.00000
2402023.12.14 13:57sell1240.031.272920.000000.00000
2412023.12.14 14:51sell1250.021.274920.000000.00000
2422023.12.14 16:10sell1260.011.276970.000000.00000
2432023.12.14 17:37sell1270.011.278990.000000.00000
2442023.12.20 21:01close1270.011.262760.000000.0000016.1912441.08
2452023.12.20 21:01close1260.011.262760.000000.0000014.1712455.26
2462023.12.20 21:01close1250.021.262760.000000.0000024.2512479.50
2472023.12.20 21:01close1240.031.262760.000000.0000030.3712509.88
2482023.12.20 21:01close1230.041.262760.000000.0000032.4612542.34
2492023.12.20 21:01close1220.061.262760.000000.0000036.6912579.02
2502023.12.20 21:01close1210.091.262760.000000.0000036.6712615.69
2512023.12.20 21:01close1200.131.262760.000000.0000026.9712642.66
2522023.12.20 21:01close1190.191.262760.000000.000000.7212643.37
2532023.12.20 21:01close1180.281.262760.000000.00000-54.9412588.43
2542023.12.20 21:01close1170.401.262760.000000.00000-159.2912429.14
2552023.12.20 21:01buy1280.401.262760.000000.00000
2562023.12.20 22:36close1280.401.264510.000000.0000070.0012499.14
2572023.12.20 22:36buy1290.401.264810.000000.00000
2582023.12.21 08:33buy1300.281.263100.000000.00000
2592023.12.21 11:09close1300.281.264900.000000.0000050.4012549.54
2602023.12.21 11:09close1290.401.264900.000000.00000-0.3512549.19
2612023.12.21 11:09sell1310.401.264900.000000.00000
2622023.12.21 11:38sell1320.281.266920.000000.00000
2632023.12.21 13:30close1320.281.264870.000000.0000057.4012606.59
2642023.12.21 13:30close1310.401.264870.000000.000001.2012607.79
2652023.12.21 13:30sell1330.401.264570.000000.00000
2662023.12.21 13:30sell1340.281.266580.000000.00000
2672023.12.21 13:41sell1350.191.268590.000000.00000
2682023.12.21 15:06close1350.191.265520.000000.0000058.3312666.12
2692023.12.21 15:06close1340.281.265520.000000.0000029.6812695.80
2702023.12.21 15:06close1330.401.265520.000000.00000-38.0012657.80
2712023.12.21 15:06sell1360.401.265220.000000.00000
2722023.12.21 17:02sell1370.281.267220.000000.00000
2732023.12.22 07:00sell1380.191.270330.000000.00000
2742023.12.22 11:06sell1390.131.272330.000000.00000
2752023.12.22 11:25sell1400.091.274340.000000.00000
2762023.12.25 01:10close1400.091.267860.000000.0000058.2412716.04
2772023.12.25 01:10close1390.131.267860.000000.0000057.9912774.03
2782023.12.25 01:10close1380.191.267860.000000.0000046.7612820.80
2792023.12.25 01:10close1370.281.267860.000000.00000-18.4212802.38
2802023.12.25 01:10close1360.401.267860.000000.00000-106.3112696.07
2812023.12.25 01:10buy1410.401.267860.000000.00000
2822023.12.25 07:28close1410.401.269680.000000.0000072.8012768.87
2832023.12.25 07:28buy1420.401.269980.000000.00000
2842023.12.26 14:25close1420.401.271680.000000.0000066.6812835.55
2852023.12.26 14:25sell1430.401.271680.000000.00000
2862023.12.27 11:55sell1440.281.273680.000000.00000
2872023.12.27 13:22sell1450.191.275690.000000.00000
2882023.12.27 14:58sell1460.131.277710.000000.00000
2892023.12.27 16:18sell1470.091.279710.000000.00000
2902023.12.28 07:11sell1480.061.281710.000000.00000
2912023.12.28 13:58close1480.061.274450.000000.0000043.5612879.11
2922023.12.28 13:58close1470.091.274450.000000.0000047.1012926.21
2932023.12.28 13:58close1460.131.274450.000000.0000042.0312968.24
2942023.12.28 13:58close1450.191.274450.000000.0000023.0512991.29
2952023.12.28 13:58close1440.281.274450.000000.00000-22.3112968.99
2962023.12.28 13:58close1430.401.274450.000000.00000-112.2212856.76
2972023.12.28 13:58buy1490.401.274450.000000.00000
2982023.12.28 14:49close1490.401.276170.000000.0000068.8012925.56
2992023.12.28 14:49buy1500.401.276470.000000.00000
3002023.12.28 16:17buy1510.281.274750.000000.00000
3012023.12.28 18:06buy1520.191.273040.000000.00000
3022023.12.29 05:54close1520.191.275780.000000.0000051.4312977.00
3032023.12.29 05:54close1510.281.275780.000000.0000027.9213004.92
3042023.12.29 05:54close1500.401.275780.000000.00000-28.9212976.00
3052023.12.29 05:54buy1530.401.276080.000000.00000
3062023.12.29 08:46buy1540.281.274350.000000.00000
3072023.12.29 09:27buy1550.191.272640.000000.00000
3082023.12.29 09:51buy1560.131.270940.000000.00000
3092023.12.29 12:11close1560.131.274690.000000.0000048.7513024.75
3102023.12.29 12:11close1550.191.274690.000000.0000038.9513063.70
3112023.12.29 12:11close1540.281.274690.000000.000009.5213073.22
3122023.12.29 12:11close1530.401.274690.000000.00000-55.6013017.62
3132023.12.29 12:11sell1570.401.274690.000000.00000
3142023.12.29 12:41close1570.401.272980.000000.0000068.4013086.02
3152023.12.29 12:41sell1580.401.272680.000000.00000
3162023.12.29 14:36close1580.401.270980.000000.0000068.0013154.02
3172023.12.29 14:36buy1590.401.270980.000000.00000
3182023.12.29 14:49close1590.401.272690.000000.0000068.4013222.42
3192023.12.29 14:49buy1600.401.272990.000000.00000
3202023.12.29 15:15close1600.401.274690.000000.0000068.0013290.42
3212023.12.29 15:15sell1610.401.274690.000000.00000
3222023.12.29 15:46close1610.401.272990.000000.0000068.0013358.42
3232023.12.29 15:46buy1620.401.272990.000000.00000
3242023.12.29 15:47close1620.401.274780.000000.0000071.6013430.02
3252023.12.29 15:47buy1630.401.275080.000000.00000
3262023.12.29 16:38buy1640.281.273350.000000.00000
3272023.12.29 17:16close1640.281.275110.000000.0000049.2813479.30
3282023.12.29 17:16close1630.401.275110.000000.000001.2013480.50
3292023.12.29 17:16sell1650.401.275110.000000.00000
3302023.12.29 21:55close1650.401.273390.000000.0000068.8013549.30
3312023.12.29 21:55buy1660.401.273390.000000.00000
3322024.01.02 02:42buy1670.281.271670.000000.00000
3332024.01.02 05:47close1670.281.273470.000000.0000050.4013599.70
3342024.01.02 05:47close1660.401.273470.000000.000000.5713600.27
3352024.01.02 05:47buy1680.401.273770.000000.00000
3362024.01.02 08:12close1680.401.275490.000000.0000068.8013669.07
3372024.01.02 08:12buy1690.401.275790.000000.00000
3382024.01.02 09:39buy1700.281.274090.000000.00000
3392024.01.02 09:46buy1710.191.272350.000000.00000
3402024.01.02 10:13buy1720.131.270640.000000.00000
3412024.01.02 11:01buy1730.091.268920.000000.00000
3422024.01.02 11:14buy1740.061.267220.000000.00000
3432024.01.02 12:06buy1750.041.265510.000000.00000
3442024.01.02 13:22buy1760.031.263800.000000.00000
3452024.01.02 15:15buy1770.021.262100.000000.00000
3462024.01.04 10:01close1770.021.272790.000000.0000021.1213690.19
3472024.01.04 10:01close1760.031.272790.000000.0000026.5813716.76
3482024.01.04 10:01close1750.041.272790.000000.0000028.5913745.35
3492024.01.04 10:01close1740.061.272790.000000.0000032.6313777.98
3502024.01.04 10:01close1730.091.272790.000000.0000033.6513811.63
3512024.01.04 10:01close1720.131.272790.000000.0000026.2413837.87
3522024.01.04 10:01close1710.191.272790.000000.000005.8613843.73
3532024.01.04 10:01close1700.281.272790.000000.00000-40.0813803.64
3542024.01.04 10:01close1690.401.272790.000000.00000-125.2613678.38
3552024.01.04 10:01sell1780.401.272790.000000.00000
3562024.01.04 10:50close1780.401.271090.000000.0000068.0013746.38
3572024.01.04 10:50sell1790.401.270790.000000.00000
3582024.01.04 11:57close1790.401.269070.000000.0000068.8013815.18
3592024.01.04 11:57sell1800.401.268770.000000.00000
3602024.01.04 14:06close1800.401.267070.000000.0000068.0013883.18
3612024.01.04 14:06sell1810.401.266770.000000.00000
3622024.01.04 15:01sell1820.281.268800.000000.00000
3632024.01.04 15:27sell1830.191.270810.000000.00000
3642024.01.04 17:46close1830.191.267720.000000.0000058.7113941.89
3652024.01.04 17:46close1820.281.267720.000000.0000030.2413972.13
3662024.01.04 17:46close1810.401.267720.000000.00000-38.0013934.13
3672024.01.04 17:46sell1840.401.267420.000000.00000
3682024.01.05 01:15sell1850.281.269420.000000.00000
3692024.01.05 06:04close1850.281.267500.000000.0000053.7613987.89
3702024.01.05 06:04close1840.401.267500.000000.00000-3.5613984.33
3712024.01.05 06:04buy1860.401.267500.000000.00000
3722024.01.05 10:10buy1870.281.265800.000000.00000
3732024.01.05 13:30buy1880.191.263930.000000.00000
3742024.01.05 13:30buy1890.131.262230.000000.00000
3752024.01.05 13:53close1890.131.266060.000000.0000049.7914034.12
3762024.01.05 13:53close1880.191.266060.000000.0000040.4714074.59
3772024.01.05 13:53close1870.281.266060.000000.000007.2814081.87
3782024.01.05 13:53close1860.401.266060.000000.00000-57.6014024.27
3792024.01.05 13:53buy1900.401.266360.000000.00000
3802024.01.05 14:21close1900.401.268060.000000.0000068.0014092.27
3812024.01.05 14:21buy1910.401.268360.000000.00000
3822024.01.05 14:47close1910.401.270070.000000.0000068.4014160.67
3832024.01.05 14:47buy1920.401.270370.000000.00000
3842024.01.05 15:00close1920.401.272180.000000.0000072.4014233.07
3852024.01.05 15:00sell1930.401.272180.000000.00000
3862024.01.05 15:00sell1940.281.274220.000000.00000
3872024.01.05 15:10sell1950.191.276220.000000.00000
3882024.01.05 17:07close1950.191.273120.000000.0000058.9014291.97
3892024.01.05 17:07close1940.281.273120.000000.0000030.8014322.77
3902024.01.05 17:07close1930.401.273120.000000.00000-37.6014285.17
3912024.01.05 17:07sell1960.401.272820.000000.00000
3922024.01.07 22:04close1960.401.270480.000000.0000093.6014378.77
3932024.01.07 22:04sell1970.401.270180.000000.00000
3942024.01.08 00:52sell1980.281.272200.000000.00000
3952024.01.08 03:53close1980.281.270270.000000.0000054.0414432.81
3962024.01.08 03:53close1970.401.270270.000000.00000-3.9614428.86
3972024.01.08 03:53sell1990.401.269970.000000.00000
3982024.01.08 07:10sell2000.281.271980.000000.00000
3992024.01.08 08:13close2000.281.270060.000000.0000053.7614482.62
4002024.01.08 08:13close1990.401.270060.000000.00000-3.6014479.02
4012024.01.08 08:13buy2010.401.270060.000000.00000
4022024.01.08 09:05buy2020.281.268360.000000.00000
4032024.01.08 10:17close2020.281.270110.000000.0000049.0014528.02
4042024.01.08 10:17close2010.401.270110.000000.000002.0014530.02
4052024.01.08 10:17buy2030.401.270410.000000.00000
4062024.01.08 14:26close2030.401.272110.000000.0000068.0014598.02
4072024.01.08 14:26buy2040.401.272410.000000.00000
4082024.01.08 15:17close2040.401.274130.000000.0000068.8014666.82
4092024.01.08 15:17sell2050.401.274130.000000.00000
4102024.01.08 16:37sell2060.281.276140.000000.00000
4112024.01.09 05:23close2060.281.274160.000000.0000055.1914722.01
4122024.01.09 05:23close2050.401.274160.000000.00000-1.5614720.45
4132024.01.09 05:23buy2070.401.274160.000000.00000
4142024.01.09 10:10buy2080.281.272410.000000.00000
4152024.01.09 15:49buy2090.191.270690.000000.00000
4162024.01.10 06:51buy2100.131.268970.000000.00000
4172024.01.10 09:32close2100.131.272760.000000.0000049.2714769.72
4182024.01.10 09:32close2090.191.272760.000000.0000038.7014808.43
4192024.01.10 09:32close2080.281.272760.000000.000008.8814817.31
4202024.01.10 09:32close2070.401.272760.000000.00000-57.3214759.99
4212024.01.10 09:32sell2110.401.272760.000000.00000
4222024.01.11 00:04sell2120.281.274760.000000.00000
4232024.01.11 02:16sell2130.191.276810.000000.00000
4242024.01.11 10:05close2130.191.273670.000000.0000059.6614819.65
4252024.01.11 10:05close2120.281.273670.000000.0000030.5214850.17
4262024.01.11 10:05close2110.401.273670.000000.00000-37.4714812.70
4272024.01.11 10:05sell2140.401.273370.000000.00000
4282024.01.11 11:05sell2150.281.275370.000000.00000
4292024.01.11 13:30sell2160.191.278240.000000.00000
4302024.01.11 13:30close2160.191.274340.000000.0000074.1014886.80
4312024.01.11 13:30close2150.281.274340.000000.0000028.8414915.64
4322024.01.11 13:30close2140.401.274340.000000.00000-38.8014876.84
4332024.01.11 13:30sell2170.401.274040.000000.00000
4342024.01.11 13:30close2170.401.272320.000000.0000068.8014945.64
4352024.01.11 13:30sell2180.401.272020.000000.00000
4362024.01.11 13:30sell2190.281.274050.000000.00000
4372024.01.11 13:31close2190.281.272120.000000.0000054.0414999.68
4382024.01.11 13:31close2180.401.272120.000000.00000-4.0014995.68
4392024.01.11 13:31sell2200.401.271820.000000.00000
4402024.01.11 13:33sell2210.281.273880.000000.00000
4412024.01.11 13:36sell2220.191.275880.000000.00000
4422024.01.11 13:42close2220.191.272770.000000.0000059.0915054.77
4432024.01.11 13:42close2210.281.272770.000000.0000031.0815085.85
4442024.01.11 13:42close2200.401.272770.000000.00000-38.0015047.85
4452024.01.11 13:42sell2230.401.272470.000000.00000
4462024.01.11 14:00close2230.401.270760.000000.0000068.4015116.25
4472024.01.11 14:00buy2240.401.270760.000000.00000
4482024.01.11 14:15close2240.401.272460.000000.0000068.0015184.25
4492024.01.11 14:15buy2250.401.272760.000000.00000
4502024.01.11 14:30close2250.401.274480.000000.0000068.8015253.05
4512024.01.11 14:30buy2260.401.274780.000000.00000
4522024.01.11 14:42buy2270.281.273070.000000.00000
4532024.01.11 15:04buy2280.191.271370.000000.00000
4542024.01.11 15:11buy2290.131.269650.000000.00000
4552024.01.11 18:06close2290.131.273380.000000.0000048.4915301.54
4562024.01.11 18:06close2280.191.273380.000000.0000038.1915339.73
4572024.01.11 18:06close2270.281.273380.000000.000008.6815348.41
4582024.01.11 18:06close2260.401.273380.000000.00000-56.0015292.41
4592024.01.11 18:06buy2300.401.273680.000000.00000
4602024.01.11 19:03close2300.401.275380.000000.0000068.0015360.41
4612024.01.11 19:03buy2310.401.275680.000000.00000
4622024.01.11 23:42close2310.401.277380.000000.0000068.0015428.41
4632024.01.11 23:42sell2320.401.277380.000000.00000
4642024.01.12 07:35close2320.401.275680.000000.0000067.6415496.06
4652024.01.12 07:35sell2330.401.275380.000000.00000
4662024.01.12 08:24sell2340.281.277380.000000.00000
4672024.01.12 09:53close2340.281.275440.000000.0000054.3215550.38
4682024.01.12 09:53close2330.401.275440.000000.00000-2.4015547.98
4692024.01.12 09:53sell2350.401.275140.000000.00000
4702024.01.12 11:44close2350.401.273440.000000.0000068.0015615.98
4712024.01.12 11:44buy2360.401.273440.000000.00000
4722024.01.12 13:30close2360.401.275320.000000.0000075.2015691.18
4732024.01.12 13:30buy2370.401.275620.000000.00000
4742024.01.12 14:31close2370.401.277340.000000.0000068.8015759.98
4752024.01.12 14:31buy2380.401.277640.000000.00000
4762024.01.12 16:14buy2390.281.275920.000000.00000
4772024.01.12 17:02buy2400.191.274220.000000.00000
4782024.01.15 09:38buy2410.131.272510.000000.00000
4792024.01.16 00:36buy2420.091.270770.000000.00000
4802024.01.16 01:02buy2430.061.269050.000000.00000
4812024.01.16 07:00buy2440.041.267310.000000.00000
4822024.01.16 08:33buy2450.031.265610.000000.00000
4832024.01.16 09:44buy2460.021.263900.000000.00000
4842024.01.16 19:22buy2470.011.262200.000000.00000
4852024.01.17 06:09buy2480.011.260500.000000.00000
4862024.01.23 06:44close2480.011.274530.000000.0000013.8315773.81
4872024.01.23 06:44close2470.011.274530.000000.0000012.1015785.91
4882024.01.23 06:44close2460.021.274530.000000.0000020.8015806.71
4892024.01.23 06:44close2450.031.274530.000000.0000026.0715832.78
4902024.01.23 06:44close2440.041.274530.000000.0000027.9615860.74
4912024.01.23 06:44close2430.061.274530.000000.0000031.5015892.23
4922024.01.23 06:44close2420.091.274530.000000.0000031.7715924.00
4932024.01.23 06:44close2410.131.274530.000000.0000022.8415946.84
4942024.01.23 06:44close2400.191.274530.000000.000000.2615947.10
4952024.01.23 06:44close2390.281.274530.000000.00000-47.2115899.89
4962024.01.23 06:44close2380.401.274530.000000.00000-136.2415763.65
4972024.01.23 06:44sell2490.401.274530.000000.00000
4982024.01.23 09:04close2490.401.272830.000000.0000068.0015831.65
4992024.01.23 09:04sell2500.401.272530.000000.00000
5002024.01.23 11:23close2500.401.270830.000000.0000068.0015899.65
5012024.01.23 11:23sell2510.401.270530.000000.00000
5022024.01.23 14:30close2510.401.268830.000000.0000068.0015967.65
5032024.01.23 14:30buy2520.401.268830.000000.00000
5042024.01.23 15:25buy2530.281.267120.000000.00000
5052024.01.23 17:04buy2540.191.265420.000000.00000
5062024.01.23 19:42close2540.191.268110.000000.0000051.1116018.76
5072024.01.23 19:42close2530.281.268110.000000.0000027.7216046.48
5082024.01.23 19:42close2520.401.268110.000000.00000-28.8016017.68
5092024.01.23 19:42buy2550.401.268410.000000.00000
5102024.01.24 04:39close2550.401.270120.000000.0000067.0816084.76
5112024.01.24 04:39sell2560.401.270120.000000.00000
5122024.01.24 09:14sell2570.281.272130.000000.00000
5132024.01.24 09:30sell2580.191.274190.000000.00000
5142024.01.24 09:38sell2590.131.276240.000000.00000
5152024.01.24 19:22close2590.131.271860.000000.0000056.9416141.70
5162024.01.24 19:22close2580.191.271860.000000.0000044.2716185.97
5172024.01.24 19:22close2570.281.271860.000000.000007.5616193.53
5182024.01.24 19:22close2560.401.271860.000000.00000-69.6016123.93
5192024.01.24 19:22sell2600.401.271560.000000.00000
5202024.01.25 08:00sell2610.281.273560.000000.00000
5212024.01.25 13:30close2610.281.270870.000000.0000075.3216199.25
5222024.01.25 13:30close2600.401.270870.000000.0000026.5316225.79
5232024.01.25 13:30sell2620.401.270570.000000.00000
5242024.01.25 13:31sell2630.281.272610.000000.00000
5252024.01.25 14:46close2630.281.270660.000000.0000054.6016280.39
5262024.01.25 14:46close2620.401.270660.000000.00000-3.6016276.79
5272024.01.25 14:46sell2640.401.270360.000000.00000
5282024.01.25 14:57sell2650.281.272380.000000.00000
5292024.01.25 15:33close2650.281.270410.000000.0000055.1616331.95
5302024.01.25 15:33close2640.401.270410.000000.00000-2.0016329.95
5312024.01.25 15:33sell2660.401.270110.000000.00000
5322024.01.26 07:45close2660.401.268380.000000.0000068.8416398.79
5332024.01.26 07:45buy2670.401.268380.000000.00000
5342024.01.26 08:50close2670.401.270080.000000.0000068.0016466.79
5352024.01.26 08:50sell2680.401.270080.000000.00000
5362024.01.26 09:45sell2690.281.272100.000000.00000
5372024.01.26 11:06sell2700.191.274130.000000.00000
5382024.01.26 17:38close2700.191.271030.000000.0000058.9016525.69
5392024.01.26 17:38close2690.281.271030.000000.0000029.9616555.65
5402024.01.26 17:38close2680.401.271030.000000.00000-38.0016517.65
5412024.01.26 17:38sell2710.401.270730.000000.00000
5422024.01.29 13:20close2710.401.269030.000000.0000067.6416585.29
5432024.01.29 13:20buy2720.401.269030.000000.00000
5442024.01.29 15:18buy2730.281.267310.000000.00000
5452024.01.29 19:12close2730.281.269060.000000.0000049.0016634.29
5462024.01.29 19:12close2720.401.269060.000000.000001.2016635.49
5472024.01.29 19:12buy2740.401.269360.000000.00000
5482024.01.29 20:16close2740.401.271070.000000.0000068.4016703.89
5492024.01.29 20:16buy2750.401.271370.000000.00000
5502024.01.30 06:57buy2760.281.269660.000000.00000
5512024.01.30 09:16buy2770.191.267950.000000.00000
5522024.01.30 15:00buy2780.131.266070.000000.00000
5532024.01.30 15:17buy2790.091.264360.000000.00000
5542024.01.30 19:35close2790.091.269410.000000.0000045.4516749.34
5552024.01.30 19:35close2780.131.269410.000000.0000043.4216792.76
5562024.01.30 19:35close2770.191.269410.000000.0000027.7416820.50
5572024.01.30 19:35close2760.281.269410.000000.00000-7.0016813.50
5582024.01.30 19:35close2750.401.269410.000000.00000-79.7216733.79
5592024.01.30 19:35buy2800.401.269710.000000.00000
5602024.01.31 02:10buy2810.281.268010.000000.00000
5612024.01.31 13:15close2810.281.269880.000000.0000052.3616786.15
5622024.01.31 13:15close2800.401.269880.000000.000005.4816791.63
5632024.01.31 13:15buy2820.401.270180.000000.00000
5642024.01.31 14:13close2820.401.271880.000000.0000068.0016859.63
5652024.01.31 14:13sell2830.401.271880.000000.00000
5662024.01.31 14:47sell2840.281.273900.000000.00000
5672024.01.31 16:25close2840.281.271970.000000.0000054.0416913.67
5682024.01.31 16:25close2830.401.271970.000000.00000-3.6016910.07
5692024.01.31 16:25sell2850.401.271670.000000.00000
5702024.01.31 19:00close2850.401.269880.000000.0000071.6016981.67
5712024.01.31 19:00sell2860.401.269580.000000.00000
5722024.01.31 19:35sell2870.281.271600.000000.00000
5732024.01.31 19:43sell2880.191.273630.000000.00000
5742024.01.31 20:01close2880.191.270400.000000.0000061.3717043.04
5752024.01.31 20:01close2870.281.270400.000000.0000033.6017076.64
5762024.01.31 20:01close2860.401.270400.000000.00000-32.8017043.84
5772024.01.31 20:01sell2890.401.270100.000000.00000
5782024.01.31 20:02close2890.401.268390.000000.0000068.4017112.24
5792024.01.31 20:02sell2900.401.268090.000000.00000
5802024.01.31 20:31close2900.401.266370.000000.0000068.8017181.04
5812024.01.31 20:31buy2910.401.266370.000000.00000
5822024.01.31 21:04close2910.401.268070.000000.0000068.0017249.04
5832024.01.31 21:04buy2920.401.268370.000000.00000
5842024.02.01 06:57buy2930.281.266670.000000.00000
5852024.02.01 07:19buy2940.191.264970.000000.00000
5862024.02.01 10:57buy2950.131.263270.000000.00000
5872024.02.01 12:23close2950.131.267030.000000.0000048.8817297.92
5882024.02.01 12:23close2940.191.267030.000000.0000039.1417337.06
5892024.02.01 12:23close2930.281.267030.000000.0000010.0817347.14
5902024.02.01 12:23close2920.401.267030.000000.00000-57.5517289.59
5912024.02.01 12:23buy2960.401.267330.000000.00000
5922024.02.01 14:08buy2970.281.265610.000000.00000
5932024.02.01 15:29close2970.281.267370.000000.0000049.2817338.87
5942024.02.01 15:29close2960.401.267370.000000.000001.6017340.47
5952024.02.01 15:29buy2980.401.267670.000000.00000
5962024.02.01 16:04close2980.401.269370.000000.0000068.0017408.47
5972024.02.01 16:04buy2990.401.269670.000000.00000
5982024.02.01 16:43close2990.401.271380.000000.0000068.4017476.87
5992024.02.01 16:43sell3000.401.271380.000000.00000
6002024.02.01 17:09sell3010.281.273380.000000.00000
6012024.02.01 19:18sell3020.191.275410.000000.00000
6022024.02.02 13:30close3020.191.271660.000000.0000071.0817547.95
6032024.02.02 13:30close3010.281.271660.000000.0000047.9117595.87
6042024.02.02 13:30close3000.401.271660.000000.00000-11.5617584.31
6052024.02.02 13:30sell3030.401.271360.000000.00000
6062024.02.02 13:34close3030.401.269660.000000.0000068.0017652.31
6072024.02.02 13:34sell3040.401.269360.000000.00000
6082024.02.02 13:53close3040.401.267640.000000.0000068.8017721.11
6092024.02.02 13:53buy3050.401.267640.000000.00000
6102024.02.02 14:04buy3060.281.265930.000000.00000
6112024.02.02 15:16buy3070.191.264230.000000.00000
6122024.02.02 16:57buy3080.131.262520.000000.00000
6132024.02.05 00:32buy3090.091.260810.000000.00000
6142024.02.05 10:01buy3100.061.259060.000000.00000
6152024.02.05 12:01buy3110.041.257340.000000.00000
6162024.02.05 13:01buy3120.031.255610.000000.00000
6172024.02.05 15:00buy3130.021.253910.000000.00000
6182024.02.05 15:48buy3140.011.252200.000000.00000
6192024.02.12 07:53close3140.011.264630.000000.0000012.2017733.31
6202024.02.12 07:53close3130.021.264630.000000.0000020.9817754.29
6212024.02.12 07:53close3120.031.264630.000000.0000026.3717780.66
6222024.02.12 07:53close3110.041.264630.000000.0000028.2417808.90
6232024.02.12 07:53close3100.061.264630.000000.0000032.0417840.93
6242024.02.12 07:53close3090.091.264630.000000.0000032.3117873.24
6252024.02.12 07:53close3080.131.264630.000000.0000024.0117897.25
6262024.02.12 07:53close3070.191.264630.000000.000002.6017899.85
6272024.02.12 07:53close3060.281.264630.000000.00000-43.7717856.08
6282024.02.12 07:53close3050.401.264630.000000.00000-130.9317725.15
6292024.02.12 07:53sell3150.401.264630.000000.00000
6302024.02.12 08:25close3150.401.262930.000000.0000068.0017793.15
6312024.02.12 08:25sell3160.401.262630.000000.00000
6322024.02.12 13:55close3160.401.260910.000000.0000068.8017861.95
6332024.02.12 13:55buy3170.401.260910.000000.00000
6342024.02.12 16:27close3170.401.262630.000000.0000068.8017930.75
6352024.02.12 16:27buy3180.401.262930.000000.00000
6362024.02.13 04:03buy3190.281.261220.000000.00000
6372024.02.13 07:00close3190.281.263050.000000.0000051.2417981.99
6382024.02.13 07:00close3180.401.263050.000000.000003.4817985.48
6392024.02.13 07:00buy3200.401.263350.000000.00000
6402024.02.13 07:34close3200.401.265050.000000.0000068.0018053.48
6412024.02.13 07:34sell3210.401.265050.000000.00000
6422024.02.13 11:06sell3220.281.267080.000000.00000
6432024.02.13 13:30close3220.281.262180.000000.00000137.2018190.68
6442024.02.13 13:30close3210.401.262180.000000.00000114.8018305.48
6452024.02.13 13:30sell3230.401.261880.000000.00000
6462024.02.13 13:32close3230.401.260160.000000.0000068.8018374.28
6472024.02.13 13:32sell3240.401.259860.000000.00000
6482024.02.13 15:08close3240.401.258110.000000.0000070.0018444.28
6492024.02.13 15:08buy3250.401.258110.000000.00000
6502024.02.13 15:26close3250.401.259820.000000.0000068.4018512.68
6512024.02.13 15:26buy3260.401.260120.000000.00000
6522024.02.13 19:04buy3270.281.258400.000000.00000
6532024.02.14 03:40close3270.281.260180.000000.0000048.9218561.59
6542024.02.14 03:40close3260.401.260180.000000.000001.0818562.68
6552024.02.14 03:40sell3280.401.260180.000000.00000
6562024.02.14 07:00close3280.401.258380.000000.0000072.0018634.68
6572024.02.14 07:00sell3290.401.258080.000000.00000
6582024.02.14 07:05close3290.401.256360.000000.0000068.8018703.48
6592024.02.14 07:05sell3300.401.256060.000000.00000
6602024.02.14 07:16sell3310.281.258060.000000.00000
6612024.02.14 08:00close3310.281.256140.000000.0000053.7618757.24
6622024.02.14 08:00close3300.401.256140.000000.00000-3.2018754.04
6632024.02.14 08:00buy3320.401.256140.000000.00000
6642024.02.14 09:38buy3330.281.254430.000000.00000
6652024.02.14 13:03close3330.281.256190.000000.0000049.2818803.32
6662024.02.14 13:03close3320.401.256190.000000.000002.0018805.32
6672024.02.14 13:03buy3340.401.256490.000000.00000
6682024.02.14 15:03buy3350.281.254770.000000.00000
6692024.02.14 18:00close3350.281.256550.000000.0000049.8418855.16
6702024.02.14 18:00close3340.401.256550.000000.000002.4018857.56
6712024.02.14 18:00buy3360.401.256850.000000.00000
6722024.02.15 07:00buy3370.281.255150.000000.00000
6732024.02.15 13:30close3370.281.257050.000000.0000053.2018910.76
6742024.02.15 13:30close3360.401.257050.000000.000004.0518914.81
6752024.02.15 13:30buy3380.401.257350.000000.00000
6762024.02.15 13:34buy3390.281.255650.000000.00000
6772024.02.15 14:29close3390.281.257410.000000.0000049.2818964.09
6782024.02.15 14:29close3380.401.257410.000000.000002.4018966.49
6792024.02.15 14:29buy3400.401.257710.000000.00000
6802024.02.15 15:16close3400.401.259410.000000.0000068.0019034.49
6812024.02.15 15:16sell3410.401.259410.000000.00000
6822024.02.15 16:52close3410.401.257710.000000.0000068.0019102.49
6832024.02.15 16:52sell3420.401.257410.000000.00000
6842024.02.15 19:02sell3430.281.259410.000000.00000
6852024.02.16 13:30close3430.281.257470.000000.0000054.0719156.56
6862024.02.16 13:30close3420.401.257470.000000.00000-2.7619153.81
6872024.02.16 13:30buy3440.401.257470.000000.00000
6882024.02.16 13:30buy3450.281.255750.000000.00000
6892024.02.16 15:08close3450.281.257510.000000.0000049.2819203.09
6902024.02.16 15:08close3440.401.257510.000000.000001.6019204.69
6912024.02.16 15:08buy3460.401.257810.000000.00000
6922024.02.16 17:44close3460.401.259510.000000.0000068.0019272.69
6932024.02.16 17:44sell3470.401.259510.000000.00000
6942024.02.16 18:47sell3480.281.261520.000000.00000
6952024.02.19 14:33close3480.281.259580.000000.0000054.0719326.76
6962024.02.19 14:33close3470.401.259580.000000.00000-3.1619323.60
6972024.02.19 14:33buy3490.401.259580.000000.00000
6982024.02.20 10:36close3490.401.261280.000000.0000066.6819390.28
6992024.02.20 10:36sell3500.401.261280.000000.00000
7002024.02.20 11:15close3500.401.259570.000000.0000068.4019458.68
7012024.02.20 11:15buy3510.401.259570.000000.00000
7022024.02.20 13:07close3510.401.261270.000000.0000068.0019526.68
7032024.02.20 13:07sell3520.401.261270.000000.00000
7042024.02.20 13:46sell3530.281.263280.000000.00000
7052024.02.20 14:22sell3540.191.265310.000000.00000
7062024.02.20 19:26close3540.191.262220.000000.0000058.7119585.39
7072024.02.20 19:26close3530.281.262220.000000.0000029.6819615.07
7082024.02.20 19:26close3520.401.262220.000000.00000-38.0019577.07
7092024.02.20 19:26sell3550.401.261920.000000.00000
7102024.02.21 19:04sell3560.281.263930.000000.00000
7112024.02.22 07:16sell3570.191.265930.000000.00000
7122024.02.22 08:07sell3580.131.267960.000000.00000
7132024.02.22 08:17sell3590.091.269960.000000.00000
7142024.02.22 13:30close3590.091.264160.000000.0000052.2019629.27
7152024.02.22 13:30close3580.131.264160.000000.0000049.4019678.67
7162024.02.22 13:30close3570.191.264160.000000.0000033.6319712.30
7172024.02.22 13:30close3560.281.264160.000000.00000-7.1919705.12
7182024.02.22 13:30close3550.401.264160.000000.00000-91.0219614.09
7192024.02.22 13:30sell3600.401.263860.000000.00000
7202024.02.22 14:10close3600.401.262160.000000.0000068.0019682.09
7212024.02.22 14:10buy3610.401.262160.000000.00000
7222024.02.22 16:07close3610.401.263860.000000.0000068.0019750.09
7232024.02.22 16:07buy3620.401.264160.000000.00000
7242024.02.22 17:57close3620.401.265880.000000.0000068.8019818.89
7252024.02.22 17:57sell3630.401.265880.000000.00000
7262024.02.23 11:16sell3640.281.267880.000000.00000
7272024.02.23 12:50sell3650.191.269890.000000.00000
7282024.02.26 00:54close3650.191.266810.000000.0000058.3519877.24
7292024.02.26 00:54close3640.281.266810.000000.0000029.7119906.95
7302024.02.26 00:54close3630.401.266810.000000.00000-37.9119869.04
7312024.02.26 00:54buy3660.401.266810.000000.00000
7322024.02.26 10:09close3660.401.268520.000000.0000068.4019937.44
7332024.02.26 10:09sell3670.401.268520.000000.00000
7342024.02.27 15:34close3670.401.266810.000000.0000068.0420005.49
7352024.02.27 15:34buy3680.401.266810.000000.00000
7362024.02.27 15:51close3680.401.268530.000000.0000068.8020074.29
7372024.02.27 15:51buy3690.401.268830.000000.00000
7382024.02.28 03:15buy3700.281.267130.000000.00000
7392024.02.28 07:06buy3710.191.265420.000000.00000
7402024.02.28 08:46buy3720.131.263720.000000.00000
7412024.02.29 15:01close3720.131.267550.000000.0000048.5120122.79
7422024.02.29 15:01close3710.191.267550.000000.0000038.5920161.39
7432024.02.29 15:01close3700.281.267550.000000.000009.0020170.38
7442024.02.29 15:01close3690.401.267550.000000.00000-56.4620113.92
7452024.02.29 15:01sell3730.401.267550.000000.00000
7462024.02.29 15:51close3730.401.265840.000000.0000068.4020182.32
7472024.02.29 15:51sell3740.401.265540.000000.00000
7482024.02.29 16:18close3740.401.263840.000000.0000068.0020250.32
7492024.02.29 16:18buy3750.401.263840.000000.00000
7502024.02.29 17:24buy3760.281.262140.000000.00000
7512024.03.01 08:16close3760.281.263920.000000.0000048.9220299.24
7522024.03.01 08:16close3750.401.263920.000000.000001.8820301.12
7532024.03.01 08:16sell3770.401.263920.000000.00000
7542024.03.01 10:19close3770.401.262220.000000.0000068.0020369.12
7552024.03.01 10:19sell3780.401.261920.000000.00000
7562024.03.01 11:33sell3790.281.263920.000000.00000
7572024.03.01 14:41close3790.281.262000.000000.0000053.7620422.88
7582024.03.01 14:41close3780.401.262000.000000.00000-3.2020419.68
7592024.03.01 14:41buy3800.401.262000.000000.00000
7602024.03.01 14:57buy3810.281.260300.000000.00000
7612024.03.01 15:00close3810.281.262390.000000.0000058.5220478.20
7622024.03.01 15:00close3800.401.262390.000000.0000015.6020493.80
7632024.03.01 15:00buy3820.401.262690.000000.00000
7642024.03.01 15:00buy3830.281.260960.000000.00000
7652024.03.01 15:15close3830.281.262760.000000.0000050.4020544.20
7662024.03.01 15:15close3820.401.262760.000000.000002.8020547.00
7672024.03.01 15:15buy3840.401.263060.000000.00000
7682024.03.01 15:47close3840.401.264760.000000.0000068.0020615.00
7692024.03.01 15:47sell3850.401.264760.000000.00000
7702024.03.04 07:01sell3860.281.266780.000000.00000
7712024.03.04 14:51sell3870.191.268790.000000.00000
7722024.03.05 15:00sell3880.131.270930.000000.00000
7732024.03.05 15:00sell3890.091.272930.000000.00000
7742024.03.06 16:30sell3900.061.274960.000000.00000
7752024.03.07 14:55sell3910.041.276970.000000.00000
7762024.03.07 15:48sell3920.031.278970.000000.00000
7772024.03.07 20:39sell3930.021.280970.000000.00000
7782024.03.08 10:07sell3940.011.282980.000000.00000
7792024.03.08 13:23sell3950.011.285060.000000.00000
7802024.03.08 13:30sell3960.011.287110.000000.00000
7812024.03.08 13:43sell3970.011.289110.000000.00000
7822024.03.19 08:19close3970.011.268930.000000.0000020.1020635.10
7832024.03.19 08:19close3960.011.268930.000000.0000018.1020653.20
7842024.03.19 08:19close3950.011.268930.000000.0000016.0520669.25
7852024.03.19 08:19close3940.011.268930.000000.0000013.9720683.22
7862024.03.19 08:19close3930.021.268930.000000.0000023.9020707.12
7872024.03.19 08:19close3920.031.268930.000000.0000029.8520736.98
7882024.03.19 08:19close3910.041.268930.000000.0000031.8020768.78
7892024.03.19 08:19close3900.061.268930.000000.0000035.4920804.27
7902024.03.19 08:19close3890.091.268930.000000.0000034.8820839.15
7912024.03.19 08:19close3880.131.268930.000000.0000024.3820863.53
7922024.03.19 08:19close3870.191.268930.000000.00000-5.2020858.33
7932024.03.19 08:19close3860.281.268930.000000.00000-63.9420794.39
7942024.03.19 08:19close3850.401.268930.000000.00000-172.5020621.90
7952024.03.19 08:19buy3980.401.268930.000000.00000
7962024.03.19 09:46buy3990.281.267230.000000.00000
7972024.03.19 11:26close3990.281.268970.000000.0000048.7220670.62
7982024.03.19 11:26close3980.401.268970.000000.000001.6020672.22
7992024.03.19 11:26buy4000.401.269270.000000.00000
8002024.03.19 14:24close4000.401.270980.000000.0000068.4020740.62
8012024.03.19 14:24buy4010.401.271280.000000.00000
8022024.03.19 17:32close4010.401.272990.000000.0000068.4020809.02
8032024.03.19 17:32sell4020.401.272990.000000.00000
8042024.03.20 07:00close4020.401.270820.000000.0000086.4420895.46
8052024.03.20 07:00buy4030.401.270820.000000.00000
8062024.03.20 07:08close4030.401.272530.000000.0000068.4020963.86
8072024.03.20 07:08buy4040.401.272830.000000.00000
8082024.03.20 08:04buy4050.281.271120.000000.00000
8092024.03.20 09:21buy4060.191.269420.000000.00000
8102024.03.20 18:00close4060.191.272300.000000.0000054.7221018.58
8112024.03.20 18:00close4050.281.272300.000000.0000033.0421051.62
8122024.03.20 18:00close4040.401.272300.000000.00000-21.2021030.42
8132024.03.20 18:00buy4070.401.272600.000000.00000
8142024.03.20 18:00close4070.401.274300.000000.0000068.0021098.42
8152024.03.20 18:00buy4080.401.274600.000000.00000
8162024.03.20 18:00buy4090.281.272850.000000.00000
8172024.03.20 18:04close4090.281.274630.000000.0000049.8421148.26
8182024.03.20 18:04close4080.401.274630.000000.000001.2021149.46
8192024.03.20 18:04buy4100.401.274930.000000.00000
8202024.03.20 18:15buy4110.281.273230.000000.00000
8212024.03.20 18:38close4110.281.274970.000000.0000048.7221198.18
8222024.03.20 18:38close4100.401.274970.000000.000001.6021199.78
8232024.03.20 18:38sell4120.401.274970.000000.00000
8242024.03.20 18:46sell4130.281.276990.000000.00000
8252024.03.20 22:16sell4140.191.279000.000000.00000
8262024.03.21 11:27close4140.191.275840.000000.0000059.5321259.31
8272024.03.21 11:27close4130.281.275840.000000.0000031.4521290.76
8282024.03.21 11:27close4120.401.275840.000000.00000-35.8721254.90
8292024.03.21 11:27buy4150.401.275840.000000.00000
8302024.03.21 12:00buy4160.281.274070.000000.00000
8312024.03.21 13:18buy4170.191.272370.000000.00000
8322024.03.21 14:01buy4180.131.270670.000000.00000
8332024.03.21 15:11buy4190.091.268950.000000.00000
8342024.03.21 15:19buy4200.061.267240.000000.00000
8352024.03.21 19:22buy4210.041.265540.000000.00000
8362024.03.22 03:15buy4220.031.263830.000000.00000
8372024.03.22 07:18buy4230.021.262110.000000.00000
8382024.03.22 07:44buy4240.011.260410.000000.00000
8392024.03.22 09:47buy4250.011.258710.000000.00000
8402024.04.01 14:36buy4260.011.257000.000000.00000
8412024.04.01 15:29buy4270.011.255300.000000.00000
8422024.04.10 16:06buy4280.011.253590.000000.00000
8432024.04.11 14:43buy4290.011.251880.000000.00000
8442024.04.12 09:25buy4300.011.250170.000000.00000
8452024.04.12 10:27buy4310.011.248470.000000.00000
8462024.04.12 11:06buy4320.011.246770.000000.00000
8472024.04.12 13:25buy4330.011.245070.000000.00000
8482024.04.12 14:21buy4340.011.243330.000000.00000
8492024.04.16 06:31buy4350.011.241630.000000.00000
8502024.04.19 02:03buy4360.011.239930.000000.00000
8512024.04.19 16:18buy4370.011.238210.000000.00000
8522024.04.22 07:29buy4380.011.236510.000000.00000
8532024.04.22 09:46buy4390.011.234810.000000.00000
8542024.04.22 10:54buy4400.011.233110.000000.00000
8552024.04.22 11:27buy4410.011.231410.000000.00000
8562024.05.17 17:17close4410.011.271050.000000.0000038.7521293.65
8572024.05.17 17:17close4400.011.271050.000000.0000037.0521330.70
8582024.05.17 17:17close4390.011.271050.000000.0000035.3521366.05
8592024.05.17 17:17close4380.011.271050.000000.0000033.6521399.70
8602024.05.17 17:17close4370.011.271050.000000.0000031.9221431.62
8612024.05.17 17:17close4360.011.271050.000000.0000030.2021461.82
8622024.05.17 17:17close4350.011.271050.000000.0000028.3321490.16
8632024.05.17 17:17close4340.011.271050.000000.0000026.5721516.72
8642024.05.17 17:17close4330.011.271050.000000.0000024.8321541.55
8652024.05.17 17:17close4320.011.271050.000000.0000023.1321564.68
8662024.05.17 17:17close4310.011.271050.000000.0000021.4321586.11
8672024.05.17 17:17close4300.011.271050.000000.0000019.7321605.84
8682024.05.17 17:17close4290.011.271050.000000.0000017.9921623.82
8692024.05.17 17:17close4280.011.271050.000000.0000016.1821640.00
8702024.05.17 17:17close4270.011.271050.000000.0000014.1721654.17
8712024.05.17 17:17close4260.011.271050.000000.0000012.4721666.64
8722024.05.17 17:17close4250.011.271050.000000.0000010.5021677.14
8732024.05.17 17:17close4240.011.271050.000000.000008.8021685.94
8742024.05.17 17:17close4230.021.271050.000000.0000014.2021700.13
8752024.05.17 17:17close4220.031.271050.000000.0000016.1321716.27
8762024.05.17 17:17close4210.041.271050.000000.0000014.5421730.80
8772024.05.17 17:17close4200.061.271050.000000.0000011.6121742.41
8782024.05.17 17:17close4190.091.271050.000000.000002.0221744.43
8792024.05.17 17:17close4180.131.271050.000000.00000-19.4421725.00
8802024.05.17 17:17close4170.191.271050.000000.00000-60.7121664.29
8812024.05.17 17:17close4160.281.271050.000000.00000-137.0721527.22
8822024.05.17 17:17close4150.401.271050.000000.00000-266.6121260.60
8832024.05.17 17:17sell4420.401.271050.000000.00000
8842024.05.19 21:04close4420.401.269080.000000.0000078.8021339.40
8852024.05.19 21:04sell4430.401.268780.000000.00000
8862024.05.20 00:31sell4440.281.270780.000000.00000
8872024.05.22 06:00sell4450.191.272840.000000.00000
8882024.05.22 06:08sell4460.131.274860.000000.00000
8892024.05.22 11:45close4460.131.270450.000000.0000057.3321396.73
8902024.05.22 11:45close4450.191.270450.000000.0000045.4121442.14
8912024.05.22 11:45close4440.281.270450.000000.000008.7421450.89
8922024.05.22 11:45close4430.401.270450.000000.00000-67.8721383.02
8932024.05.22 11:45buy4470.401.270450.000000.00000
8942024.05.22 12:37close4470.401.272150.000000.0000068.0021451.02
8952024.05.22 12:37sell4480.401.272150.000000.00000
8962024.05.22 13:27sell4490.281.274150.000000.00000
8972024.05.22 18:21close4490.281.272230.000000.0000053.7621504.78
8982024.05.22 18:21close4480.401.272230.000000.00000-3.2021501.58
8992024.05.22 18:21sell4500.401.271930.000000.00000
9002024.05.23 11:57sell4510.281.273940.000000.00000
9012024.05.23 13:45close4510.281.271020.000000.0000081.7621583.34
9022024.05.23 13:45close4500.401.271020.000000.0000035.3321618.67
9032024.05.23 13:45sell4520.401.270720.000000.00000
9042024.05.23 13:45sell4530.281.272780.000000.00000
9052024.05.23 17:09close4530.281.270820.000000.0000054.8821673.55
9062024.05.23 17:09close4520.401.270820.000000.00000-4.0021669.55
9072024.05.23 17:09buy4540.401.270820.000000.00000
9082024.05.23 18:46buy4550.281.269120.000000.00000
9092024.05.24 09:06close4550.281.270890.000000.0000048.6421718.19
9102024.05.24 09:06close4540.401.270890.000000.000001.4821719.67
9112024.05.24 09:06sell4560.401.270890.000000.00000
9122024.05.24 13:29sell4570.281.272910.000000.00000
9132024.05.24 15:18sell4580.191.274930.000000.00000
9142024.05.27 13:30sell4590.131.276930.000000.00000
9152024.05.28 12:07sell4600.091.278930.000000.00000
9162024.05.29 14:21close4600.091.273220.000000.0000051.3121770.98
9172024.05.29 14:21close4590.131.273220.000000.0000048.0021818.98
9182024.05.29 14:21close4580.191.273220.000000.0000031.9821850.96
9192024.05.29 14:21close4570.281.273220.000000.00000-9.4321841.54
9202024.05.29 14:21close4560.401.273220.000000.00000-94.2721747.27
9212024.05.29 14:21buy4610.401.273220.000000.00000
9222024.05.29 14:32buy4620.281.271520.000000.00000
9232024.05.30 00:01buy4630.191.269820.000000.00000
9242024.05.30 12:56close4630.191.272590.000000.0000052.6321799.90
9252024.05.30 12:56close4620.281.272590.000000.0000027.2021827.10
9262024.05.30 12:56close4610.401.272590.000000.00000-29.1521797.95
9272024.05.30 12:56sell4640.401.272590.000000.00000
9282024.05.30 15:31sell4650.281.274600.000000.00000
9292024.05.31 01:47close4650.281.272670.000000.0000053.7921851.74
9302024.05.31 01:47close4640.401.272670.000000.00000-3.5621848.18
9312024.05.31 01:47sell4660.401.272370.000000.00000
9322024.05.31 07:18close4660.401.270670.000000.0000068.0021916.18
9332024.05.31 07:18buy4670.401.270670.000000.00000
9342024.05.31 09:47close4670.401.272380.000000.0000068.4021984.58
9352024.05.31 09:47buy4680.401.272680.000000.00000
9362024.05.31 12:55close4680.401.274390.000000.0000068.4022052.98
9372024.05.31 12:55sell4690.401.274390.000000.00000
9382024.05.31 14:07sell4700.281.276400.000000.00000
9392024.05.31 14:44close4700.281.274470.000000.0000054.0422107.02
9402024.05.31 14:44close4690.401.274470.000000.00000-3.2022103.82
9412024.05.31 14:44sell4710.401.274170.000000.00000
9422024.05.31 15:11close4710.401.272470.000000.0000068.0022171.82
9432024.05.31 15:11sell4720.401.272170.000000.00000
9442024.05.31 19:49sell4730.281.274220.000000.00000
9452024.06.03 07:56close4730.281.272230.000000.0000055.4722227.29
9462024.06.03 07:56close4720.401.272230.000000.00000-2.7622224.54
9472024.06.03 07:56buy4740.401.272230.000000.00000
9482024.06.03 09:00buy4750.281.270530.000000.00000
9492024.06.03 11:12close4750.281.272280.000000.0000049.0022273.54
9502024.06.03 11:12close4740.401.272280.000000.000002.0022275.54
9512024.06.03 11:12buy4760.401.272580.000000.00000
9522024.06.03 13:43close4760.401.274280.000000.0000068.0022343.54
9532024.06.03 13:43buy4770.401.274580.000000.00000
9542024.06.03 14:00close4770.401.276310.000000.0000069.2022412.74
9552024.06.03 14:00buy4780.401.276610.000000.00000
9562024.06.03 14:15close4780.401.278320.000000.0000068.4022481.14
9572024.06.03 14:15sell4790.401.278320.000000.00000
9582024.06.03 20:27sell4800.281.280340.000000.00000
9592024.06.04 08:27close4800.281.278390.000000.0000054.3522535.49
9602024.06.04 08:27close4790.401.278390.000000.00000-3.1622532.33
9612024.06.04 08:27buy4810.401.278390.000000.00000
9622024.06.04 09:11buy4820.281.276680.000000.00000
9632024.06.04 10:45buy4830.191.274930.000000.00000
9642024.06.04 14:00close4830.191.277950.000000.0000057.3822589.71
9652024.06.04 14:00close4820.281.277950.000000.0000035.5622625.27
9662024.06.04 14:00close4810.401.277950.000000.00000-17.6022607.67
9672024.06.04 14:00buy4840.401.278250.000000.00000
9682024.06.04 14:08buy4850.281.276540.000000.00000
9692024.06.04 14:53close4850.281.278290.000000.0000049.0022656.67
9702024.06.04 14:53close4840.401.278290.000000.000001.6022658.27
9712024.06.04 14:53buy4860.401.278590.000000.00000
9722024.06.04 21:00buy4870.281.276850.000000.00000
9732024.06.05 12:15close4870.281.278810.000000.0000053.9622712.23
9742024.06.05 12:15close4860.401.278810.000000.000007.4822719.71
9752024.06.05 12:15sell4880.401.278810.000000.00000
9762024.06.05 14:00close4880.401.277110.000000.0000068.0022787.71
9772024.06.05 14:00sell4890.401.276810.000000.00000
9782024.06.05 18:27sell4900.281.278810.000000.00000
9792024.06.06 01:31sell4910.191.280830.000000.00000
9802024.06.06 11:22close4910.191.277730.000000.0000058.9022846.61
9812024.06.06 11:22close4900.281.277730.000000.0000029.4922876.11
9822024.06.06 11:22close4890.401.277730.000000.00000-37.8722838.24
9832024.06.06 11:22buy4920.401.277730.000000.00000
9842024.06.06 17:52close4920.401.279440.000000.0000068.4022906.64
9852024.06.06 17:52buy4930.401.279740.000000.00000
9862024.06.07 12:30close4930.401.281590.000000.0000072.6822979.32
9872024.06.07 12:30sell4940.401.281590.000000.00000
9882024.06.07 12:30close4940.401.279390.000000.0000088.0023067.32
9892024.06.07 12:30sell4950.401.279090.000000.00000
9902024.06.07 12:30close4950.401.277300.000000.0000071.6023138.92
9912024.06.07 12:30sell4960.401.277000.000000.00000
9922024.06.07 12:30close4960.401.275280.000000.0000068.8023207.72
9932024.06.07 12:30sell4970.401.274980.000000.00000
9942024.06.07 12:45close4970.401.273280.000000.0000068.0023275.72
9952024.06.07 12:45buy4980.401.273280.000000.00000
9962024.06.09 21:15buy4990.281.271580.000000.00000
9972024.06.10 09:56buy5000.191.269850.000000.00000
9982024.06.10 12:20close5000.191.272610.000000.0000052.4423328.16
9992024.06.10 12:20close4990.281.272610.000000.0000027.9223356.08
10002024.06.10 12:20close4980.401.272610.000000.00000-28.1223327.97
10012024.06.10 12:20buy5010.401.272910.000000.00000
10022024.06.10 13:19buy5020.281.271190.000000.00000
10032024.06.10 15:38close5020.281.272940.000000.0000049.0023376.97
10042024.06.10 15:38close5010.401.272940.000000.000001.2023378.17
10052024.06.10 15:38sell5030.401.272940.000000.00000
10062024.06.11 13:57close5030.401.271220.000000.0000068.4423446.61
10072024.06.11 13:57sell5040.401.270920.000000.00000
10082024.06.11 16:54sell5050.281.272930.000000.00000
10092024.06.11 19:01sell5060.191.274930.000000.00000
10102024.06.12 12:30sell5070.131.278300.000000.00000
10112024.06.12 12:30sell5080.091.280350.000000.00000
10122024.06.12 12:31sell5090.061.282350.000000.00000
10132024.06.12 12:34sell5100.041.284350.000000.00000
10142024.06.13 16:31close5100.041.274440.000000.0000039.5323486.14
10152024.06.13 16:31close5090.061.274440.000000.0000047.3023533.44
10162024.06.13 16:31close5080.091.274440.000000.0000052.9523586.39
10172024.06.13 16:31close5070.131.274440.000000.0000049.8323636.23
10182024.06.13 16:31close5060.191.274440.000000.000008.6323644.86
10192024.06.13 16:31close5050.281.274440.000000.00000-43.2823601.58
10202024.06.13 16:31close5040.401.274440.000000.00000-142.2223459.36
10212024.06.13 16:31buy5110.401.274440.000000.00000
10222024.06.13 18:03close5110.401.276140.000000.0000068.0023527.36
10232024.06.13 18:03buy5120.401.276440.000000.00000
10242024.06.14 05:53buy5130.281.274740.000000.00000
10252024.06.14 07:16buy5140.191.273040.000000.00000
10262024.06.14 09:30buy5150.131.271340.000000.00000
10272024.06.14 09:40buy5160.091.269640.000000.00000
10282024.06.14 12:34buy5170.061.267930.000000.00000
10292024.06.14 13:31buy5180.041.266220.000000.00000
10302024.06.19 10:51close5180.041.273880.000000.0000030.2523557.60
10312024.06.19 10:51close5170.061.273880.000000.0000035.1123592.71
10322024.06.19 10:51close5160.091.273880.000000.0000037.2723629.98
10332024.06.19 10:51close5150.131.273880.000000.0000031.7423661.72
10342024.06.19 10:51close5140.191.273880.000000.0000014.0823675.80
10352024.06.19 10:51close5130.281.273880.000000.00000-26.8423648.96
10362024.06.19 10:51close5120.401.273880.000000.00000-107.6623541.30
10372024.06.19 10:51sell5190.401.273880.000000.00000
10382024.06.19 12:49close5190.401.272180.000000.0000068.0023609.30
10392024.06.19 12:49sell5200.401.271880.000000.00000
10402024.06.20 08:30close5200.401.270180.000000.0000066.9323676.23
10412024.06.20 08:30buy5210.401.270180.000000.00000
10422024.06.20 11:00buy5220.281.268370.000000.00000
10432024.06.20 16:04buy5230.191.266660.000000.00000
10442024.06.21 07:08buy5240.131.264960.000000.00000
10452024.06.21 13:45buy5250.091.262760.000000.00000
10462024.06.24 13:30close5250.091.268180.000000.0000048.4823724.71
10472024.06.24 13:30close5240.131.268180.000000.0000041.4323766.14
10482024.06.24 13:30close5230.191.268180.000000.0000027.6323793.77
10492024.06.24 13:30close5220.281.268180.000000.00000-7.1623786.61
10502024.06.24 13:30close5210.401.268180.000000.00000-82.6323703.98
10512024.06.24 13:30sell5260.401.268180.000000.00000
10522024.06.25 08:53sell5270.281.270180.000000.00000
10532024.06.25 11:39close5270.281.268260.000000.0000053.7623757.74
10542024.06.25 11:39close5260.401.268260.000000.00000-3.5623754.18
10552024.06.25 11:39sell5280.401.267960.000000.00000
10562024.06.26 10:14close5280.401.266260.000000.0000067.6423821.83
10572024.06.26 10:14buy5290.401.266260.000000.00000
10582024.06.26 11:29buy5300.281.264510.000000.00000
10592024.06.26 14:58buy5310.191.262790.000000.00000
10602024.06.27 12:30close5310.191.265630.000000.0000052.0823873.91
10612024.06.27 12:30close5300.281.265630.000000.0000028.6023902.51
10622024.06.27 12:30close5290.401.265630.000000.00000-29.1523873.36
10632024.06.27 12:30sell5320.401.265630.000000.00000
10642024.06.27 21:00close5320.401.263920.000000.0000068.4023941.76
10652024.06.27 21:00buy5330.401.263920.000000.00000
10662024.06.28 11:00close5330.401.265620.000000.0000066.6824008.45
10672024.06.28 11:00sell5340.401.265620.000000.00000
10682024.06.28 12:30close5340.401.263910.000000.0000068.4024076.85
10692024.06.28 12:30sell5350.401.263610.000000.00000
10702024.06.28 12:30sell5360.281.265660.000000.00000
10712024.06.28 13:33close5360.281.263690.000000.0000055.1624132.01
10722024.06.28 13:33close5350.401.263690.000000.00000-3.2024128.81
10732024.06.28 13:33buy5370.401.263690.000000.00000
10742024.06.28 17:17close5370.401.265390.000000.0000068.0024196.81
10752024.06.28 17:17sell5380.401.265390.000000.00000
10762024.06.28 19:31close5380.401.263690.000000.0000068.0024264.81
10772024.06.28 19:31sell5390.401.263390.000000.00000
10782024.06.30 21:01sell5400.281.265420.000000.00000
10792024.07.01 06:05sell5410.191.267420.000000.00000
10802024.07.01 14:00sell5420.131.269430.000000.00000
10812024.07.01 14:51close5420.131.265110.000000.0000056.1624320.97
10822024.07.01 14:51close5410.191.265110.000000.0000043.8924364.86
10832024.07.01 14:51close5400.281.265110.000000.000008.4324373.29
10842024.07.01 14:51close5390.401.265110.000000.00000-69.1624304.13
10852024.07.01 14:51buy5430.401.265110.000000.00000
10862024.07.02 05:08buy5440.281.263390.000000.00000
10872024.07.02 11:55close5440.281.265160.000000.0000049.5624353.69
10882024.07.02 11:55close5430.401.265160.000000.000000.6824354.37
10892024.07.02 11:55buy5450.401.265460.000000.00000
10902024.07.02 13:04close5450.401.267170.000000.0000068.4024422.77
10912024.07.02 13:04sell5460.401.267170.000000.00000
10922024.07.03 00:08sell5470.281.269180.000000.00000
10932024.07.03 12:15sell5480.191.271250.000000.00000
10942024.07.03 13:14sell5490.131.273260.000000.00000
10952024.07.03 14:00sell5500.091.276030.000000.00000
10962024.07.05 07:54sell5510.061.278040.000000.00000
10972024.07.05 12:30sell5520.041.280040.000000.00000
10982024.07.08 08:34sell5530.031.282080.000000.00000
10992024.07.08 13:33sell5540.021.284090.000000.00000
11002024.07.11 02:10sell5550.011.286100.000000.00000
11012024.07.11 10:24sell5560.011.288110.000000.00000
11022024.07.11 12:30sell5570.011.290130.000000.00000
11032024.07.11 12:30sell5580.011.292160.000000.00000
11042024.07.11 12:43sell5590.011.294180.000000.00000
11052024.07.12 11:00sell5600.011.296190.000000.00000
11062024.07.12 14:26sell5610.011.298190.000000.00000
11072024.07.17 07:35sell5620.011.300240.000000.00000
11082024.07.17 08:38sell5630.011.302240.000000.00000
11092024.07.17 09:58sell5640.011.304240.000000.00000
11102024.08.02 00:01close5640.011.272600.000000.0000031.4824454.25
11112024.08.02 00:01close5630.011.272600.000000.0000029.4824483.73
11122024.08.02 00:01close5620.011.272600.000000.0000027.4824511.21
11132024.08.02 00:01close5610.011.272600.000000.0000025.4024536.62
11142024.08.02 00:01close5600.011.272600.000000.0000023.4024560.02
11152024.08.02 00:01close5590.011.272600.000000.0000021.3824581.40
11162024.08.02 00:01close5580.011.272600.000000.0000019.3624600.77
11172024.08.02 00:01close5570.011.272600.000000.0000017.3324618.10
11182024.08.02 00:01close5560.011.272600.000000.0000015.3124633.42
11192024.08.02 00:01close5550.011.272600.000000.0000013.3024646.72
11202024.08.02 00:01close5540.021.272600.000000.0000022.5024669.22
11212024.08.02 00:01close5530.031.272600.000000.0000027.7224696.94
11222024.08.02 00:01close5520.041.272600.000000.0000028.7624725.70
11232024.08.02 00:01close5510.061.272600.000000.0000031.1424756.85
11242024.08.02 00:01close5500.091.272600.000000.0000028.3124785.15
11252024.08.02 00:01close5490.131.272600.000000.000004.8824790.03
11262024.08.02 00:01close5480.191.272600.000000.00000-31.0624758.97
11272024.08.02 00:01close5470.281.272600.000000.00000-103.7324655.24
11282024.08.02 00:01close5460.401.272600.000000.00000-228.9524426.29
11292024.08.02 00:01buy5650.401.272600.000000.00000
11302024.08.02 10:01close5650.401.274300.000000.0000068.0024494.29
11312024.08.02 10:01sell5660.401.274300.000000.00000
11322024.08.02 12:30sell5670.281.277260.000000.00000
11332024.08.02 12:30sell5680.191.279260.000000.00000
11342024.08.02 12:36close5680.191.275710.000000.0000067.4524561.74
11352024.08.02 12:36close5670.281.275710.000000.0000043.4024605.14
11362024.08.02 12:36close5660.401.275710.000000.00000-56.4024548.74
11372024.08.02 12:36sell5690.401.275410.000000.00000
11382024.08.02 12:47sell5700.281.277410.000000.00000
11392024.08.02 12:52sell5710.191.279410.000000.00000
11402024.08.02 13:13sell5720.131.281460.000000.00000
11412024.08.02 14:03sell5730.091.283480.000000.00000
11422024.08.05 05:53close5730.091.277730.000000.0000051.6724600.41
11432024.08.05 05:53close5720.131.277730.000000.0000048.3724648.78
11442024.08.05 05:53close5710.191.277730.000000.0000031.7524680.53
11452024.08.05 05:53close5700.281.277730.000000.00000-9.2124671.32
11462024.08.05 05:53close5690.401.277730.000000.00000-93.1624578.17
11472024.08.05 05:53sell5740.401.277430.000000.00000
11482024.08.05 05:59close5740.401.275730.000000.0000068.0024646.17
11492024.08.05 05:59sell5750.401.275430.000000.00000
11502024.08.05 06:00close5750.401.273730.000000.0000068.0024714.17
11512024.08.05 06:00buy5760.401.273730.000000.00000
11522024.08.05 06:07buy5770.281.272030.000000.00000
11532024.08.05 06:20close5770.281.273770.000000.0000048.7224762.89
11542024.08.05 06:20close5760.401.273770.000000.000001.6024764.49
11552024.08.05 06:20buy5780.401.274070.000000.00000
11562024.08.05 06:25buy5790.281.272360.000000.00000
11572024.08.05 06:38close5790.281.274170.000000.0000050.6824815.17
11582024.08.05 06:38close5780.401.274170.000000.000004.0024819.17
11592024.08.05 06:38buy5800.401.274470.000000.00000
11602024.08.05 07:08close5800.401.276170.000000.0000068.0024887.17
11612024.08.05 07:08buy5810.401.276470.000000.00000
11622024.08.05 07:23close5810.401.278180.000000.0000068.4024955.57
11632024.08.05 07:23buy5820.401.278480.000000.00000
11642024.08.05 07:32close5820.401.280180.000000.0000068.0025023.57
11652024.08.05 07:32buy5830.401.280480.000000.00000
11662024.08.05 07:56buy5840.281.278770.000000.00000
11672024.08.05 08:05close5840.281.280530.000000.0000049.2825072.85
11682024.08.05 08:05close5830.401.280530.000000.000002.0025074.85
11692024.08.05 08:05buy5850.401.280830.000000.00000
11702024.08.05 08:47buy5860.281.279100.000000.00000
11712024.08.05 08:55buy5870.191.277400.000000.00000
11722024.08.05 09:55buy5880.131.275690.000000.00000
11732024.08.05 10:01buy5890.091.273990.000000.00000
11742024.08.05 13:34close5890.091.278880.000000.0000044.0125118.86
11752024.08.05 13:34close5880.131.278880.000000.0000041.4725160.33
11762024.08.05 13:34close5870.191.278880.000000.0000028.1225188.45
11772024.08.05 13:34close5860.281.278880.000000.00000-6.1625182.29
11782024.08.05 13:34close5850.401.278880.000000.00000-78.0025104.29
11792024.08.05 13:34buy5900.401.279180.000000.00000
11802024.08.05 14:00buy5910.281.277200.000000.00000
11812024.08.05 14:43buy5920.191.275500.000000.00000
11822024.08.05 16:26close5920.191.278330.000000.0000053.7725158.06
11832024.08.05 16:26close5910.281.278330.000000.0000031.6425189.70
11842024.08.05 16:26close5900.401.278330.000000.00000-34.0025155.70
11852024.08.05 16:26buy5930.401.278630.000000.00000
11862024.08.05 16:36buy5940.281.276930.000000.00000
11872024.08.05 17:35buy5950.191.275210.000000.00000
11882024.08.05 22:00close5950.191.277920.000000.0000051.4925207.19
11892024.08.05 22:00close5940.281.277920.000000.0000027.7225234.91
11902024.08.05 22:00close5930.401.277920.000000.00000-28.4025206.51
11912024.08.05 22:00buy5960.401.278220.000000.00000
11922024.08.06 00:57close5960.401.279920.000000.0000066.6825273.19
11932024.08.06 00:57sell5970.401.279920.000000.00000
11942024.08.06 03:13close5970.401.278210.000000.0000068.4025341.59
11952024.08.06 03:13sell5980.401.277910.000000.00000
11962024.08.06 06:20close5980.401.276210.000000.0000068.0025409.59
11972024.08.06 06:20buy5990.401.276210.000000.00000
11982024.08.06 07:01buy6000.281.274510.000000.00000
11992024.08.06 09:00buy6010.191.272810.000000.00000
12002024.08.06 09:35buy6020.131.271110.000000.00000
12012024.08.06 10:46buy6030.091.269410.000000.00000
12022024.08.06 12:30buy6040.061.267680.000000.00000
12032024.08.08 15:53close6040.061.273980.000000.0000037.0125446.60
12042024.08.08 15:53close6030.091.273980.000000.0000039.9525486.55
12052024.08.08 15:53close6020.131.273980.000000.0000035.6025522.15
12062024.08.08 15:53close6010.191.273980.000000.0000019.7325541.88
12072024.08.08 15:53close6000.281.273980.000000.00000-18.5225523.35
12082024.08.08 15:53close5990.401.273980.000000.00000-94.4625428.89
12092024.08.08 15:53sell6050.401.273980.000000.00000
12102024.08.09 04:10sell6060.281.275980.000000.00000
12112024.08.09 11:44close6060.281.274050.000000.0000054.0425482.93
12122024.08.09 11:44close6050.401.274050.000000.00000-3.1625479.77
12132024.08.09 11:44buy6070.401.274050.000000.00000
12142024.08.09 14:19close6070.401.275750.000000.0000068.0025547.77
12152024.08.09 14:19sell6080.401.275750.000000.00000
12162024.08.12 06:30sell6090.281.277810.000000.00000
12172024.08.12 09:10close6090.281.275850.000000.0000054.8825602.65
12182024.08.12 09:10close6080.401.275850.000000.00000-4.3625598.30
12192024.08.12 09:10sell6100.401.275550.000000.00000
12202024.08.12 14:36sell6110.281.277550.000000.00000
12212024.08.13 06:00sell6120.191.279620.000000.00000
12222024.08.13 13:38sell6130.131.281620.000000.00000
12232024.08.13 14:46sell6140.091.283620.000000.00000
12242024.08.13 17:25sell6150.061.285680.000000.00000
12252024.08.16 05:14sell6160.041.287690.000000.00000
12262024.08.16 09:23sell6170.031.289690.000000.00000
12272024.08.16 16:29sell6180.021.291720.000000.00000
12282024.08.16 18:42sell6190.011.293750.000000.00000
12292024.08.19 03:10sell6200.011.295750.000000.00000
12302024.08.19 14:25sell6210.011.297780.000000.00000
12312024.08.20 06:39sell6220.011.299780.000000.00000
12322024.08.20 12:24sell6230.011.301800.000000.00000
12332024.08.20 14:51sell6240.011.303800.000000.00000
12342024.08.21 14:04sell6250.011.305800.000000.00000
12352024.08.21 15:48sell6260.011.307820.000000.00000
12362024.08.21 17:48sell6270.011.309930.000000.00000
12372024.08.21 18:29sell6280.011.311930.000000.00000
12382024.08.23 14:00sell6290.011.313950.000000.00000
12392024.08.23 14:02sell6300.011.316040.000000.00000
12402024.08.23 14:02sell6310.011.318060.000000.00000
12412024.08.23 14:29sell6320.011.320060.000000.00000
12422024.08.23 15:13sell6330.011.322060.000000.00000
12432024.08.27 09:16sell6340.011.324060.000000.00000
12442024.08.27 18:22sell6350.011.326080.000000.00000
12452024.08.30 20:59close at stop6350.011.312610.000000.0000013.4325611.72
12462024.08.30 20:59close at stop6340.011.312610.000000.0000011.4125623.13
12472024.08.30 20:59close at stop6330.011.312610.000000.000009.3925632.51
12482024.08.30 20:59close at stop6320.011.312610.000000.000007.3925639.90
12492024.08.30 20:59close at stop6310.011.312610.000000.000005.3925645.29
12502024.08.30 20:59close at stop6300.011.312610.000000.000003.3725648.66
12512024.08.30 20:59close at stop6290.011.312610.000000.000001.2825649.94
12522024.08.30 20:59close at stop6280.011.312610.000000.00000-0.7825649.16
12532024.08.30 20:59close at stop6270.011.312610.000000.00000-2.7825646.38
12542024.08.30 20:59close at stop6260.011.312610.000000.00000-4.8925641.49
12552024.08.30 20:59close at stop6250.011.312610.000000.00000-6.9125634.58
12562024.08.30 20:59close at stop6240.011.312610.000000.00000-8.9225625.67
12572024.08.30 20:59close at stop6230.011.312610.000000.00000-10.9225614.75
12582024.08.30 20:59close at stop6220.011.312610.000000.00000-12.9425601.81
12592024.08.30 20:59close at stop6210.011.312610.000000.00000-14.9525586.87
12602024.08.30 20:59close at stop6200.011.312610.000000.00000-16.9825569.89
12612024.08.30 20:59close at stop6190.011.312610.000000.00000-18.9825550.91
12622024.08.30 20:59close at stop6180.021.312610.000000.00000-42.0325508.88
12632024.08.30 20:59close at stop6170.031.312610.000000.00000-69.1325439.74
12642024.08.30 20:59close at stop6160.041.312610.000000.00000-100.1825339.57
12652024.08.30 20:59close at stop6150.061.312610.000000.00000-162.5925176.97
12662024.08.30 20:59close at stop6140.091.312610.000000.00000-262.4324914.54
12672024.08.30 20:59close at stop6130.131.312610.000000.00000-405.0724509.47
12682024.08.30 20:59close at stop6120.191.312610.000000.00000-630.0223879.45
12692024.08.30 20:59close at stop6110.281.312610.000000.00000-986.6622892.78
12702024.08.30 20:59close at stop6100.401.312610.000000.00000-1489.5221403.26